KR

IR

Stock Information

GAONCHIPS(399720) Stock price

Current price 54,900

2025-10-24 11:25:07 As of
  • Opening price
    55,400
  • Highest Price
    55,400
  • Lowest Price
    54,400
  • Volume
    29,629
Previous day 53,800 Par value 500
Net change ▲  1,100 Upper daily price limit 69,900
Transaction 1,627,023,250 Lower daily price limit 37,700
52-week high 61,500 PER 83.82
52-week low 27,450 Listed stocks 11,600,420

Daily price

Trader info

Sell ​​Top Volume Buying top Volume
Shinhan Securities Co Ltd 4,818 KiwoomcomSecurities 6,076
Korea Investment Securities 4,673 Korea Investment Securities 4,050
JPMorgan SecuritiesFar East 4,601 NH INVESTMENTSECURITIES CO 3,475
KiwoomcomSecurities 4,097 Mirae Asset Securities Co Ltd 2,998
NH INVESTMENTSECURITIES CO 3,257 KB Securities CoLtd 2,451

Daily price

Date Closing price Daily difference (%) Opening price High Low Volume Transaction
25/10/23 53,800 ▼  1,300 54,100 55,100 53,500 69,892 3,780,696,650
25/10/22 55,100 ▼  300 54,800 55,300 53,500 71,321 3,884,124,500
25/10/21 55,400 ▼  1,000 57,000 57,600 55,100 106,986 6,018,561,750
25/10/20 56,400 ▲  700 56,800 57,500 55,500 107,584 6,080,467,600
25/10/17 55,700 ▼  3,000 57,500 58,600 55,500 164,076 9,284,963,000
25/10/16 58,700 ▼  1,200 59,300 59,900 58,400 162,633 9,573,454,250
25/10/15 59,900 ▲  2,700 58,000 59,900 56,700 239,612 13,966,820,800
25/10/14 57,200 ▲  900 59,800 61,100 55,100 462,650 26,776,429,650
25/10/13 56,300 ▲  3,000 51,500 56,600 51,500 273,076 14,812,494,650
25/10/10 53,300 ▲  2,500 52,400 53,500 51,500 197,231 10,340,127,950

Traded price by time

Trading time Traded price Daily difference Sell Buy Volume
11:25:10 54,900 ▲  1,100 54,900 54,800 1
11:24:40 54,800 ▲  1,000 54,900 54,800 2
11:24:20 54,850 ▲  1,050 54,900 54,800 50
11:24:10 54,800 ▲  1,000 54,900 54,800 61
11:24:00 54,800 ▲  1,000 54,800 54,700 15
11:23:50 54,800 ▲  1,000 54,800 54,700 49
11:23:40 54,800 ▲  1,000 54,800 54,700 1
11:23:20 54,700 ▲  900 54,800 54,700 5
11:23:10 54,700 ▲  900 54,800 54,700 102
11:22:50 54,800 ▲  1,000 54,800 54,700 4
11:22:40 54,800 ▲  1,000 54,800 54,700 50

Major indices

[ Date of inquiry : 2025/10/24 11:26:01 ]
KOSDAQ 880.71 KOSDAQ daily net change ▲  8.68
KOSDAQ Stars KOSDAQ Star daily net change  
Midday classification undefined Public offering price
KRX100 KRX100 daily net change  
KOSPI 3923.26 KOSPI daily net change ▲  77.70
KOSPI 200 548.25 KOSPI 200 daily net change ▲  11.88