KR

IR

Stock Information

GAONCHIPS(399720) Stock price

Current price 71,000

2026-05-08 22:13:47 As of
  • Opening price
    69,500
  • Highest Price
    71,500
  • Lowest Price
    68,500
  • Volume
    120,535
Previous day 71,500 Par value 500
Net change ▼  500 Upper daily price limit 92,900
Transaction 8,443,863,900 Lower daily price limit 50,100
52-week high 83,200 PER 0.00
52-week low 38,500 Listed stocks 11,838,844

Daily price

Trader info

Sell ​​Top Volume Buying top Volume
KiwoomcomSecurities 15,740 KiwoomcomSecurities 17,267
Korea Investment Securities 15,444 Shinhan Securities Co Ltd 13,762
Shinhan Securities Co Ltd 14,286 NH INVESTMENTSECURITIES CO 13,527
Samsung Securities Co Ltd 13,062 Korea Investment Securities 11,733
Mirae Asset Securities Co Ltd 11,262 Bookook Securities Co Ltd 9,074

Daily price

Date Closing price Daily difference (%) Opening price High Low Volume Transaction
26/05/08 71,000 ▼  500 69,500 71,500 68,500 120,535 8,443,863,900
26/05/07 71,500 ▼  3,500 76,700 76,700 71,100 179,031 12,989,238,350
26/05/06 75,000 ▲  1,700 77,100 77,400 73,800 295,251 22,211,827,600
26/05/04 73,300 ▲  2,900 72,700 74,400 72,100 188,296 13,815,797,900
26/04/30 70,400 ▼  1,300 73,500 73,700 70,200 185,641 13,329,318,200
26/04/29 71,700 ▼  3,500 72,300 73,400 70,100 289,170 20,693,324,200
26/04/28 75,200 ▼  4,700 78,200 78,700 74,300 227,974 17,328,532,450
26/04/27 79,900 ▲  8,700 73,000 83,200 70,200 865,684 67,116,767,500
26/04/24 71,200 ▲  2,500 68,700 72,300 68,400 330,498 23,363,629,500
26/04/23 68,700 ▲  400 69,500 69,600 66,300 185,151 12,604,387,500

Traded price by time

Trading time Traded price Daily difference Sell Buy Volume
15:30:00 71,000 ▼  500 71,000 70,900 2,868
15:20:00 70,900 ▼  600 71,000 70,900 3
15:19:50 70,900 ▼  600 71,000 70,900 49
15:19:40 71,000 ▼  500 71,000 70,900 3
15:19:20 71,000 ▼  500 71,000 70,900 24
15:19:10 70,900 ▼  600 71,000 70,900 122
15:19:00 71,000 ▼  500 71,000 70,900 13
15:18:50 71,000 ▼  500 71,000 70,900 48
15:18:40 71,000 ▼  500 71,000 70,900 40
15:18:30 71,000 ▼  500 71,000 70,900 57

Major indices

[ Date of inquiry : 2026/05/08 22:13:47 ]
KOSDAQ 1207.72 KOSDAQ daily net change ▲  8.54
KOSDAQ Stars KOSDAQ Star daily net change  
Midday classification 장마감 Public offering price
KRX100 KRX100 daily net change  
KOSPI 7498.00 KOSPI daily net change ▲  7.95
KOSPI 200 1151.17 KOSPI 200 daily net change ▲  1.31