KR

IR

Stock Information

GAONCHIPS(399720) Stock price

Current price 49,750

2026-07-16 17:52:55 As of
  • Opening price
    51,700
  • Highest Price
    51,700
  • Lowest Price
    49,300
  • Volume
    135,777
Previous day 54,900 Par value 500
Net change ▼  5,150 Upper daily price limit 71,300
Transaction 6,823,555,075 Lower daily price limit 38,500
52-week high 83,200 PER 0.00
52-week low 34,950 Listed stocks 11,858,844

Daily price

Trader info

Sell ​​Top Volume Buying top Volume
Shinhan Securities Co Ltd 24,430 Mirae Asset Securities Co Ltd 27,909
KiwoomcomSecurities 19,162 KiwoomcomSecurities 24,626
Korea Investment Securities 17,032 Shinhan Securities Co Ltd 17,938
NH INVESTMENTSECURITIES CO 15,996 Korea Investment Securities 12,859
Mirae Asset Securities Co Ltd 9,991 NH INVESTMENTSECURITIES CO 11,441

Daily price

Date Closing price Daily difference (%) Opening price High Low Volume Transaction
26/07/15 54,900 ▲  3,100 54,500 55,400 52,500 292,600 15,915,775,450
26/07/14 51,800 ▲  3,000 51,000 55,500 47,050 731,247 37,836,986,150
26/07/13 48,800 ▼  8,400 56,300 56,400 48,500 357,250 18,644,136,825
26/07/10 57,200 ▲  1,600 58,600 58,600 52,500 895,140 50,227,822,650
26/07/09 55,600 ▲▲  12,800 48,700 55,600 48,200 1,462,436 76,261,986,175
26/07/08 42,800 ▼  6,150 45,600 46,100 40,150 382,770 16,536,955,275
26/07/07 48,950 ▲  7,450 50,500 52,450 44,600 1,207,163 58,856,041,625
26/07/06 41,500 ▲  4,050 44,850 45,500 39,900 352,999 14,910,641,425
26/07/03 37,450 ▲  850 38,800 38,850 34,950 124,575 4,498,692,675
26/07/02 36,600 ▼  4,450 39,550 39,550 36,500 75,320 2,822,051,375

Traded price by time

Trading time Traded price Daily difference Sell Buy Volume
15:30:00 49,750 ▼  5,150 49,850 49,750 3,361
15:19:50 49,650 ▼  5,250 49,850 49,750 82
15:19:40 49,650 ▼  5,250 49,650 49,600 49
15:19:30 49,650 ▼  5,250 49,650 49,600 30
15:19:20 49,650 ▼  5,250 49,650 49,600 85
15:19:10 49,600 ▼  5,300 49,650 49,600 597
15:19:00 49,650 ▼  5,250 49,700 49,650 17
15:18:50 49,700 ▼  5,200 49,700 49,650 330
15:18:40 49,700 ▼  5,200 49,700 49,650 114
15:18:30 49,700 ▼  5,200 49,750 49,700 20

Major indices

[ Date of inquiry : 2026/07/16 17:52:55 ]
KOSDAQ 791.84 KOSDAQ daily net change ▼  -37.59
KOSDAQ Stars KOSDAQ Star daily net change  
Midday classification 장마감 Public offering price
KRX100 KRX100 daily net change  
KOSPI 6820.60 KOSPI daily net change ▼  -463.81
KOSPI 200 1080.36 KOSPI 200 daily net change ▼  -83.54