IR

Stock Information

GAONCHIPS(399720) Stock price

Current price 40,050

2026-09-15 20:34:39 As of
  • Opening price
    39,250
  • Highest Price
    40,550
  • Lowest Price
    39,100
  • Volume
    43,802
Previous day 39,750 Par value 500
Net change   300 Upper daily price limit 51,600
Transaction 1,747,627,975 Lower daily price limit 27,850
52-week high 83,200 PER 0.00
52-week low 34,950 Listed stocks 11,858,844

Daily price

Trader info

Sell ​​Top Volume Buying top Volume
KiwoomcomSecurities 8,597 KiwoomcomSecurities 6,927
Shinhan Securities Co Ltd 7,740 Shinhan Securities Co Ltd 6,424
Mirae Asset Securities Co Ltd 6,061 Samsung Securities Co Ltd 5,606
ML Seoul Branch 2,933 Korea Investment Securities 4,547
Morgan Stanley Co 2,750 NH INVESTMENTSECURITIES CO 3,316

Daily price

Date Closing price Daily difference (%) Opening price High Low Volume Transaction
26/09/14 39,750   1,200 40,300 40,500 39,000 67,659 2,687,825,575
26/09/11 40,950   3,200 41,950 42,100 40,900 145,980 6,025,616,575
26/09/10 44,150   1,450 42,300 44,150 41,200 394,769 16,890,983,525
26/09/09 42,700   650 42,550 43,400 42,150 74,648 3,198,498,525
26/09/08 42,050   1,000 42,900 44,050 42,050 61,225 2,637,921,100
26/09/07 43,050   950 43,200 43,350 42,550 35,711 1,532,778,025
26/09/04 42,100   1,800 41,150 42,100 40,700 36,638 1,524,154,775
26/09/03 40,300   1,100 42,050 42,400 40,000 41,454 1,689,550,350
26/09/02 41,400   2,150 42,200 43,100 41,400 47,853 2,017,168,225
26/09/01 43,550   500 44,000 44,050 42,950 42,628 1,847,081,300

Traded price by time

Trading time Traded price Daily difference Sell Buy Volume
20:00:00 40,050   300 40,050 40,000 0
19:59:40 40,050   300 40,050 40,000 30
19:59:30 40,050   300 40,100 40,050 14
19:59:00 40,050   300 40,100 40,050 34
19:58:50 40,050   300 40,050 40,000 20
19:56:40 40,000   250 40,050 40,000 50
19:56:20 40,000   250 40,000 39,950 1
19:53:20 40,000   250 40,000 39,950 6
19:52:50 40,000   250 40,000 39,950 10
19:51:10 39,900   150 40,000 39,900 40

Major indices

[ Date of inquiry : 2026/09/15 20:34:39 ]
KOSDAQ 812.41 KOSDAQ daily net change   5.62
KOSDAQ Stars KOSDAQ Star daily net change  
Midday classification 장마감 Public offering price
KRX100 KRX100 daily net change  
KOSPI 6627.26 KOSPI daily net change   -57.11
KOSPI 200 1042.46 KOSPI 200 daily net change   -8.37