KR

IR

Stock Information

GAONCHIPS(399720) Stock price

Current price 40,950

2026-09-11 01:47:43 As of
  • Opening price
    41,950
  • Highest Price
    42,100
  • Lowest Price
    40,900
  • Volume
    145,980
Previous day 44,150 Par value 500
Net change ▼  3,200 Upper daily price limit 57,300
Transaction 6,025,616,575 Lower daily price limit 30,950
52-week high 83,200 PER 0.00
52-week low 34,950 Listed stocks 11,858,844

Daily price

Trader info

Sell ​​Top Volume Buying top Volume
Shinhan Securities Co Ltd 33,556 KiwoomcomSecurities 29,699
Morgan Stanley Co 32,188 NH INVESTMENTSECURITIES CO 16,121
JPMorgan SecuritiesFar East 18,203 Mirae Asset Securities Co Ltd 15,540
KiwoomcomSecurities 16,463 ML Seoul Branch 13,279
Samsung Securities Co Ltd 8,202 Korea Investment Securities 13,251

Daily price

Date Closing price Daily difference (%) Opening price High Low Volume Transaction
26/09/11 40,950 ▼  3,200 41,950 42,100 40,900 145,980 6,025,616,575
26/09/10 44,150 ▲  1,450 42,300 44,150 41,200 394,769 16,890,983,525
26/09/09 42,700 ▲  650 42,550 43,400 42,150 74,648 3,198,498,525
26/09/08 42,050 ▼  1,000 42,900 44,050 42,050 61,225 2,637,921,100
26/09/07 43,050 ▲  950 43,200 43,350 42,550 35,711 1,532,778,025
26/09/04 42,100 ▲  1,800 41,150 42,100 40,700 36,638 1,524,154,775
26/09/03 40,300 ▼  1,100 42,050 42,400 40,000 41,454 1,689,550,350
26/09/02 41,400 ▼  2,150 42,200 43,100 41,400 47,853 2,017,168,225
26/09/01 43,550 ▼  500 44,000 44,050 42,950 42,628 1,847,081,300
26/08/31 44,050 ▼  450 43,550 44,250 42,500 55,414 2,409,304,375

Traded price by time

Trading time Traded price Daily difference Sell Buy Volume
15:30:00 40,950 ▼  3,200 41,000 40,950 12,941
15:19:50 41,050 ▼  3,100 41,000 40,950 14
15:19:40 41,050 ▼  3,100 41,150 41,050 99
15:19:30 41,050 ▼  3,100 41,150 41,050 73
15:19:20 41,050 ▼  3,100 41,150 41,050 24
15:19:10 41,150 ▼  3,000 41,150 41,050 121
15:19:00 41,100 ▼  3,050 41,150 41,050 66
15:18:50 41,150 ▼  3,000 41,150 41,050 94
15:18:40 41,150 ▼  3,000 41,100 41,050 22
15:18:20 41,100 ▼  3,050 41,150 41,050 26

Major indices

[ Date of inquiry : 2026/09/12 01:47:43 ]
KOSDAQ 820.64 KOSDAQ daily net change ▼  -16.28
KOSDAQ Stars KOSDAQ Star daily net change  
Midday classification 장마감 Public offering price
KRX100 KRX100 daily net change  
KOSPI 6909.91 KOSPI daily net change ▼  -124.01
KOSPI 200 1090.22 KOSPI 200 daily net change ▼  -21.91