KR

IR

Stock Information

GAONCHIPS(399720) Stock price

Current price 36,200

2026-10-28 16:41:23 As of
  • Opening price
    34,900
  • Highest Price
    36,200
  • Lowest Price
    34,650
  • Volume
    32,292
Previous day 33,850 Par value 500
Net change ▲  2,350 Upper daily price limit 44,000
Transaction 1,146,479,350 Lower daily price limit 23,700
52-week high 83,200 PER 0.00
52-week low 32,650 Listed stocks 11,858,844

Daily price

Trader info

Sell ​​Top Volume Buying top Volume
Korea Investment Securities 5,791 Korea Investment Securities 4,862
ML Seoul Branch 5,127 Shinhan Securities Co Ltd 4,202
KiwoomcomSecurities 4,154 JPMorgan SecuritiesFar East 4,051
NH INVESTMENTSECURITIES CO 2,704 Mirae Asset Securities Co Ltd 3,538
Mirae Asset Securities Co Ltd 2,305 KiwoomcomSecurities 2,919

Daily price

Date Closing price Daily difference (%) Opening price High Low Volume Transaction
26/10/27 33,850 ▲  800 34,000 35,350 33,700 47,500 1,637,511,125
26/10/26 33,050 ▼  1,200 33,800 34,150 33,000 30,467 1,014,085,400
26/10/23 34,250 ▼  600 33,400 34,600 32,650 35,609 1,197,957,150
26/10/22 34,850 ▼  2,450 37,000 37,150 34,800 49,932 1,776,999,325
26/10/21 37,300 ▲  650 37,350 37,850 36,950 32,076 1,198,698,950
26/10/20 36,650 ▼  1,950 38,250 38,600 36,550 35,448 1,319,190,250
26/10/19 38,600 ▲  1,200 35,800 38,600 35,750 37,278 1,396,715,700
26/10/16 37,400 ▲  1,400 36,200 38,200 35,700 71,528 2,661,501,075
26/10/15 36,000 ▼  4,350 37,850 38,200 34,500 98,631 3,547,554,425
26/10/14 40,350 ▼  1,500 41,250 43,800 40,000 86,622 3,535,850,700

Traded price by time

Trading time Traded price Daily difference Sell Buy Volume
16:41:10 36,150 ▲  2,300 36,200 36,100 31
16:35:20 36,100 ▲  2,250 36,150 36,100 1
16:33:50 36,100 ▲  2,250 36,200 36,100 14
16:32:40 36,100 ▲  2,250 36,200 36,100 7
16:29:10 36,100 ▲  2,250 36,200 36,100 1
16:27:50 36,200 ▲  2,350 36,200 36,100 16
16:25:10 36,200 ▲  2,350 36,350 36,200 3
16:24:40 36,200 ▲  2,350 36,200 36,100 3
16:24:10 36,200 ▲  2,350 36,200 36,100 14
16:23:50 36,200 ▲  2,350 36,200 36,050 29

Major indices

[ Date of inquiry : 2026/10/28 16:41:40 ]
KOSDAQ 771.28 KOSDAQ daily net change ▲  27.45
KOSDAQ Stars KOSDAQ Star daily net change  
Midday classification 장마감 Public offering price
KRX100 KRX100 daily net change  
KOSPI 6012.44 KOSPI daily net change ▲  374.10
KOSPI 200 946.40 KOSPI 200 daily net change ▲  65.33