KR

IR

Stock Information

GAONCHIPS(399720) Stock price

Current price 43,200

2025-05-08 15:52:11 As of
  • Opening price
    43,750
  • Highest Price
    43,900
  • Lowest Price
    42,250
  • Volume
    40,500
Previous day 42,900 Par value 500
Net change ▲  300 Upper daily price limit 55,700
Transaction 1,748,330,575 Lower daily price limit 30,050
52-week high 90,800 PER 65.95
52-week low 27,450 Listed stocks 11,597,320

Daily price

Trader info

Sell ​​Top Volume Buying top Volume
Mirae Asset Securities Co Ltd 5,837 KiwoomcomSecurities 5,241
Shinhan Securities Co Ltd 4,834 Shinhan Securities Co Ltd 5,216
KiwoomcomSecurities 4,667 Samsung Securities Co Ltd 4,404
Korea Investment Securities 4,556 Mirae Asset Securities Co Ltd 4,062
Samsung Securities Co Ltd 4,413 KB Securities CoLtd 3,646

Daily price

Date Closing price Daily difference (%) Opening price High Low Volume Transaction
25/05/07 42,900 ▲  1,600 42,050 43,150 41,800 59,610 2,542,632,850
25/05/02 41,300 ▲  150 41,300 42,400 41,000 30,764 1,284,504,250
25/04/30 41,150 ▼  1,200 42,100 42,350 40,700 40,528 1,670,594,450
25/04/29 42,350 ▲  950 41,550 42,600 41,500 35,731 1,507,127,200
25/04/28 41,400 ▼  1,100 42,500 42,500 41,050 43,611 1,810,874,800
25/04/25 42,500 ▲  450 43,000 43,400 42,000 43,857 1,867,181,575
25/04/24 42,050 ▼  1,050 43,600 44,000 42,000 60,175 2,557,219,525
25/04/23 43,100 ▲  1,300 43,200 43,250 42,250 59,518 2,540,760,725
25/04/22 41,800 ▼  700 41,700 42,400 41,250 64,324 2,686,177,850
25/04/21 42,500 ▲  1,900 40,400 43,050 40,200 102,961 4,343,480,250

Traded price by time

Trading time Traded price Daily difference Sell Buy Volume
15:30:00 43,200 ▲  300 43,200 43,150 357
15:19:50 43,150 ▲  250 43,200 43,150 20
15:19:40 43,250 ▲  350 43,250 43,200 20
15:19:30 43,250 ▲  350 43,250 43,200 34
15:19:20 43,250 ▲  350 43,250 43,200 26
15:19:10 43,300 ▲  400 43,300 43,250 4
15:18:50 43,300 ▲  400 43,300 43,250 1
15:18:40 43,300 ▲  400 43,300 43,250 2
15:18:30 43,250 ▲  350 43,300 43,250 1
15:18:10 43,250 ▲  350 43,300 43,250 4

Major indices

[ Date of inquiry : 2025/05/08 15:52:11 ]
KOSDAQ 729.59 KOSDAQ daily net change ▲  6.78
KOSDAQ Stars KOSDAQ Star daily net change  
Midday classification 장마감 Public offering price
KRX100 KRX100 daily net change  
KOSPI 2579.48 KOSPI daily net change ▲  5.68
KOSPI 200 341.47 KOSPI 200 daily net change ▲  0.16