KR

IR

Stock Information

GAONCHIPS(399720) Stock price

Current price 65,100

2026-05-12 12:23:55 As of
  • Opening price
    70,600
  • Highest Price
    70,600
  • Lowest Price
    62,700
  • Volume
    174,893
Previous day 70,800 Par value 500
Net change ▼  5,700 Upper daily price limit 92,000
Transaction 11,600,117,300 Lower daily price limit 49,600
52-week high 83,200 PER 0.00
52-week low 38,500 Listed stocks 11,838,844

Daily price

Trader info

Sell ​​Top Volume Buying top Volume
Shinhan Securities Co Ltd 28,427 Shinhan Securities Co Ltd 30,539
KiwoomcomSecurities 22,432 KiwoomcomSecurities 26,087
Korea Investment Securities 21,971 Korea Investment Securities 23,961
NH INVESTMENTSECURITIES CO 15,717 NH INVESTMENTSECURITIES CO 15,396
Mirae Asset Securities Co Ltd 14,289 Mirae Asset Securities Co Ltd 12,564

Daily price

Date Closing price Daily difference (%) Opening price High Low Volume Transaction
26/05/11 70,800 ▼  200 73,300 73,400 69,000 127,086 8,966,968,300
26/05/08 71,000 ▼  500 69,500 71,500 68,500 120,535 8,443,863,900
26/05/07 71,500 ▼  3,500 76,700 76,700 71,100 179,031 12,989,238,350
26/05/06 75,000 ▲  1,700 77,100 77,400 73,800 295,251 22,211,827,600
26/05/04 73,300 ▲  2,900 72,700 74,400 72,100 188,296 13,815,797,900
26/04/30 70,400 ▼  1,300 73,500 73,700 70,200 185,641 13,329,318,200
26/04/29 71,700 ▼  3,500 72,300 73,400 70,100 289,170 20,693,324,200
26/04/28 75,200 ▼  4,700 78,200 78,700 74,300 227,974 17,328,532,450
26/04/27 79,900 ▲  8,700 73,000 83,200 70,200 865,684 67,116,767,500
26/04/24 71,200 ▲  2,500 68,700 72,300 68,400 330,498 23,363,629,500

Traded price by time

Trading time Traded price Daily difference Sell Buy Volume
12:24:00 65,100 ▼  5,700 65,200 65,000 1
12:23:50 65,000 ▼  5,800 65,100 65,000 20
12:23:40 65,200 ▼  5,600 65,200 65,000 4
12:23:30 65,000 ▼  5,800 65,200 65,000 20
12:23:20 65,100 ▼  5,700 65,200 65,100 3
12:23:10 65,100 ▼  5,700 65,200 65,100 1,001
12:22:40 65,200 ▼  5,600 65,200 65,100 66
12:22:10 65,100 ▼  5,700 65,200 65,100 10
12:22:00 65,100 ▼  5,700 65,200 65,100 7
12:21:50 65,200 ▼  5,600 65,200 65,100 2
12:21:30 65,200 ▼  5,600 65,200 65,100 6

Major indices

[ Date of inquiry : 2026/05/12 12:24:05 ]
KOSDAQ 1181.88 KOSDAQ daily net change ▼  -25.46
KOSDAQ Stars KOSDAQ Star daily net change  
Midday classification 장중 Public offering price
KRX100 KRX100 daily net change  
KOSPI 7707.52 KOSPI daily net change ▼  -114.72
KOSPI 200 1194.61 KOSPI 200 daily net change ▼  -16.83