KR

IR

Stock Information

GAONCHIPS(399720) Stock price

Current price 43,950

2025-07-10 15:19:55 As of
  • Opening price
    44,550
  • Highest Price
    44,900
  • Lowest Price
    43,350
  • Volume
    48,761
Previous day 43,700 Par value 500
Net change ▲  250 Upper daily price limit 56,800
Transaction 2,139,821,175 Lower daily price limit 30,600
52-week high 70,700 PER 67.10
52-week low 27,450 Listed stocks 11,600,420

Daily price

From Jul 26 to Aug 09Use left and right arrows to move selectionFrom Jul 26Use left and right arrows to move left selectionTo Aug 09Use left and right arrows to move right selectionUse TAB to select grip buttons or left and right arrows to change selection100%Chart created using amCharts library

Trader info

Sell ​​Top Volume Buying top Volume
KiwoomcomSecurities 10,091 KiwoomcomSecurities 8,154
Mirae Asset Securities Co Ltd 5,833 Shinhan Securities Co Ltd 6,046
Shinhan Securities Co Ltd 5,822 Mirae Asset Securities Co Ltd 5,846
Korea Investment Securities 5,693 KB Securities CoLtd 5,752
KB Securities CoLtd 2,806 Korea Investment Securities 5,087

Daily price

Date Closing price Daily difference (%) Opening price High Low Volume Transaction
25/07/09 43,700 ▼  1,000 44,800 45,050 43,400 45,586 1,997,148,875
25/07/08 44,700 ▼  1,000 45,500 45,900 44,150 56,056 2,511,086,125
25/07/07 45,700 ▼  450 46,400 46,400 45,500 32,738 1,500,126,975
25/07/04 46,150 ▼  1,550 47,800 47,800 46,050 71,734 3,345,281,150
25/07/03 47,700 ▲  2,100 46,100 47,750 45,900 88,959 4,181,643,250
25/07/02 45,600 ▼  250 46,050 46,050 44,650 51,691 2,336,475,575
25/07/01 45,850 ▼  250 47,000 47,550 45,750 89,246 4,161,650,475
25/06/30 46,100 ▲  750 46,700 48,200 45,900 103,588 4,846,728,475
25/06/27 45,350 ▼  1,850 47,200 47,200 45,000 74,526 3,403,306,300
25/06/26 47,200 ▲  200 49,000 49,000 46,100 128,514 6,101,283,000

Traded price by time

Trading time Traded price Daily difference Sell Buy Volume
15:20:00 43,950 ▲  250 43,900 43,800 1
15:19:50 43,950 ▲  250 43,950 43,900 12
15:19:30 43,950 ▲  250 43,950 43,900 15
15:18:40 43,900 ▲  200 43,950 43,900 234
15:18:30 43,900 ▲  200 43,950 43,900 2
15:18:20 43,950 ▲  250 43,950 43,900 14
15:18:10 43,950 ▲  250 43,950 43,900 20
15:18:00 43,950 ▲  250 43,950 43,900 1
15:17:30 43,925 ▲  225 43,950 43,900 3
15:17:10 43,925 ▲  225 43,950 43,900 48
15:16:40 43,900 ▲  200 43,950 43,900 1

Major indices

[ Date of inquiry : 2025/07/10 15:28:48 ]
KOSDAQ 798.73 KOSDAQ daily net change ▲  8.37
KOSDAQ Stars KOSDAQ Star daily net change  
Midday classification 장중 Public offering price
KRX100 KRX100 daily net change  
KOSPI 3175.47 KOSPI daily net change ▲  41.73
KOSPI 200 427.47 KOSPI 200 daily net change ▲  5.45