GAONCHIPS(399720) Stock price
Current price 39,100
2025-04-16 23:09:56 As of
-
- Opening price
- 40,600
-
- Highest Price
- 40,600
-
- Lowest Price
- 39,050
-
- Volume
- 51,292
| Previous day | 41,150 | Par value | 500 |
|---|---|---|---|
| Net change | ▼ 2,050 | Upper daily price limit | 53,400 |
| Transaction | 2,037,678,175 | Lower daily price limit | 28,850 |
| 52-week high | 101,700 | PER | 70.83 |
| 52-week low | 27,450 | Listed stocks | 11,597,320 |
Daily price
Trader info
| Sell Top | Volume | Buying top | Volume |
|---|---|---|---|
| KB Securities CoLtd | 7,171 | KiwoomcomSecurities | 7,176 |
| Shinhan Securities Co Ltd | 5,416 | NH INVESTMENTSECURITIES CO | 6,458 |
| JPMorgan SecuritiesFar East | 5,233 | KB Securities CoLtd | 5,837 |
| NH INVESTMENTSECURITIES CO | 4,680 | Mirae Asset Securities Co Ltd | 5,661 |
| KiwoomcomSecurities | 4,557 | Shinhan Securities Co Ltd | 4,885 |
Daily price
| Date | Closing price | Daily difference (%) | Opening price | High | Low | Volume | Transaction |
|---|---|---|---|---|---|---|---|
| 25/04/16 | 39,100 | ▼ 2,050 | 40,600 | 40,600 | 39,050 | 51,292 | 2,037,678,175 |
| 25/04/15 | 41,150 | ▲ 550 | 42,400 | 42,400 | 41,050 | 63,385 | 2,645,195,750 |
| 25/04/14 | 40,600 | ▲ 3,250 | 38,800 | 40,750 | 38,550 | 99,447 | 3,956,440,250 |
| 25/04/11 | 37,350 | ▼ 50 | 36,300 | 37,700 | 36,300 | 44,486 | 1,652,187,950 |
| 25/04/10 | 37,400 | ▲ 3,400 | 37,900 | 37,950 | 36,100 | 58,221 | 2,157,010,750 |
| 25/04/09 | 34,000 | ▼ 1,400 | 34,350 | 35,450 | 33,000 | 72,214 | 2,462,850,950 |
| 25/04/08 | 35,400 | ▲ 950 | 35,650 | 36,800 | 34,950 | 52,946 | 1,896,766,125 |
| 25/04/07 | 34,450 | ▼ 4,950 | 37,250 | 38,250 | 34,450 | 96,021 | 3,424,306,075 |
| 25/04/04 | 39,400 | ▲ 750 | 37,400 | 40,450 | 37,400 | 63,127 | 2,451,063,725 |
| 25/04/03 | 38,650 | ▼ 1,100 | 38,400 | 39,400 | 37,750 | 32,535 | 1,260,881,875 |
Traded price by time
| Trading time | Traded price | Daily difference | Sell | Buy | Volume |
|---|---|---|---|---|---|
| 15:30:00 | 39,100 | ▼ 2,050 | 39,150 | 39,100 | 2,207 |
| 15:20:00 | 39,100 | ▼ 2,050 | 39,150 | 39,100 | 4 |
| 15:19:20 | 39,150 | ▼ 2,000 | 39,150 | 39,100 | 23 |
| 15:19:10 | 39,050 | ▼ 2,100 | 39,200 | 39,150 | 1,025 |
| 15:19:00 | 39,200 | ▼ 1,950 | 39,200 | 39,150 | 10 |
| 15:18:30 | 39,150 | ▼ 2,000 | 39,200 | 39,150 | 15 |
| 15:18:10 | 39,150 | ▼ 2,000 | 39,200 | 39,150 | 11 |
| 15:18:00 | 39,150 | ▼ 2,000 | 39,200 | 39,150 | 4 |
| 15:17:40 | 39,200 | ▼ 1,950 | 39,200 | 39,150 | 12 |
| 15:17:30 | 39,200 | ▼ 1,950 | 39,200 | 39,150 | 11 |
Major indices
[ Date of inquiry : 2025/04/16 23:09:56 ]| KOSDAQ | 699.11 | KOSDAQ daily net change | ▼ -12.81 |
|---|---|---|---|
| KOSDAQ Stars | KOSDAQ Star daily net change | ||
| Midday classification | 장마감 | Public offering price | |
| KRX100 | KRX100 daily net change | ||
| KOSPI | 2447.43 | KOSPI daily net change | ▼ -29.98 |
| KOSPI 200 | 323.53 | KOSPI 200 daily net change | ▼ -4.61 |