KR

IR

Stock Information

GAONCHIPS(399720) Stock price

Current price 33,050

2026-11-04 22:22:00 As of
  • Opening price
    33,000
  • Highest Price
    33,700
  • Lowest Price
    30,800
  • Volume
    54,460
Previous day 31,650 Par value 500
Net change ▲  1,400 Upper daily price limit 41,100
Transaction 1,740,122,400 Lower daily price limit 22,200
52-week high 83,200 PER 0.00
52-week low 30,800 Listed stocks 11,858,844

Daily price

Trader info

Sell ​​Top Volume Buying top Volume
Shinhan Securities Co Ltd 7,768 Shinhan Securities Co Ltd 10,930
Goldman Sachs 6,907 KiwoomcomSecurities 8,337
Mirae Asset Securities Co Ltd 6,787 Korea Investment Securities 7,726
KiwoomcomSecurities 6,751 JPMorgan SecuritiesFar East 3,881
Korea Investment Securities 5,752 NH INVESTMENTSECURITIES CO 3,493

Daily price

Date Closing price Daily difference (%) Opening price High Low Volume Transaction
26/11/04 32,650 ▲  1,000 33,000 33,700 30,800 54,460 1,740,122,400
26/11/03 31,650 ▼  2,050 32,800 32,950 31,500 29,023 931,024,075
26/11/02 33,700 ▲  800 31,950 34,200 31,950 25,308 842,945,475
26/10/30 32,900 ▼  2,000 33,700 34,200 32,450 35,801 1,176,365,450
26/10/29 34,900 ▼  1,200 36,000 36,600 34,000 53,689 1,886,525,475
26/10/28 36,100 ▲  2,250 34,900 36,150 34,650 39,762 1,419,857,950
26/10/27 33,850 ▲  800 34,000 35,350 33,700 47,500 1,637,511,125
26/10/26 33,050 ▼  1,200 33,800 34,150 33,000 30,467 1,014,085,400
26/10/23 34,250 ▼  600 33,400 34,600 32,650 35,609 1,197,957,150
26/10/22 34,850 ▼  2,450 37,000 37,150 34,800 49,932 1,776,999,325

Traded price by time

Trading time Traded price Daily difference Sell Buy Volume
20:00:00 33,050 ▲  1,400 33,100 32,900 58
19:58:10 33,050 ▲  1,400 33,050 32,900 42
19:57:30 32,950 ▲  1,300 33,050 32,950 15
19:55:00 33,050 ▲  1,400 33,050 32,950 1
19:54:50 32,950 ▲  1,300 33,050 32,950 50
19:54:40 33,050 ▲  1,400 33,050 32,950 2
19:54:30 33,000 ▲  1,350 33,050 32,950 10
19:54:20 32,950 ▲  1,300 33,000 32,950 23
19:54:10 33,000 ▲  1,350 33,050 33,000 10
19:53:50 33,000 ▲  1,350 33,000 32,950 23

Major indices

[ Date of inquiry : 2026/11/04 22:22:00 ]
KOSDAQ 714.95 KOSDAQ daily net change ▲  10.56
KOSDAQ Stars KOSDAQ Star daily net change  
Midday classification 장마감 Public offering price
KRX100 KRX100 daily net change  
KOSPI 5683.80 KOSPI daily net change ▲  35.01
KOSPI 200 889.25 KOSPI 200 daily net change ▲  3.58