KR

IR

Stock Information

GAONCHIPS(399720) Stock price

Current price 65,100

2026-03-03 14:37:11 As of
  • Opening price
    67,500
  • Highest Price
    70,200
  • Lowest Price
    64,800
  • Volume
    166,799
Previous day 69,600 Par value 500
Net change ▼  4,500 Upper daily price limit 90,400
Transaction 11,206,230,000 Lower daily price limit 48,800
52-week high 78,000 PER 99.39
52-week low 33,000 Listed stocks 11,600,420

Daily price

Trader info

Sell ​​Top Volume Buying top Volume
Shinhan Securities Co Ltd 30,662 Shinhan Securities Co Ltd 27,787
NH INVESTMENTSECURITIES CO 22,680 Mirae Asset Securities Co Ltd 20,443
Mirae Asset Securities Co Ltd 19,421 Korea Investment Securities 20,009
Korea Investment Securities 16,440 KiwoomcomSecurities 16,860
KiwoomcomSecurities 14,953 NH INVESTMENTSECURITIES CO 11,734

Daily price

Date Closing price Daily difference (%) Opening price High Low Volume Transaction
26/02/27 69,600 ▼  1,500 68,500 70,900 68,200 118,959 8,280,534,200
26/02/26 71,100 ▲  1,100 71,300 71,700 69,500 121,000 8,549,418,100
26/02/25 70,000 ▼  1,700 73,800 73,800 69,600 173,013 12,230,139,000
26/02/24 71,700 ▲  3,600 68,800 72,000 67,200 187,874 13,296,899,500
26/02/23 68,100 ▲  600 70,400 71,000 67,400 144,358 9,980,017,200
26/02/20 67,500 ▼  2,100 69,000 69,100 67,200 77,305 5,239,229,750
26/02/19 69,600 ▲  3,900 67,700 69,900 66,300 159,758 10,965,069,100
26/02/13 65,700 ▼  1,900 66,500 68,300 65,600 95,648 6,348,334,350
26/02/12 67,600 ▲  300 69,000 69,200 67,100 103,574 7,035,656,700
26/02/11 67,300 〓  0 67,800 69,200 66,000 129,166 8,697,049,850

Traded price by time

Trading time Traded price Daily difference Sell Buy Volume
14:37:20 65,100 ▼  4,500 65,300 65,200 225
14:37:00 65,100 ▼  4,500 65,200 65,000 476
14:36:50 65,300 ▼  4,300 65,400 65,200 559
14:36:30 65,300 ▼  4,300 65,400 65,300 5
14:36:20 65,300 ▼  4,300 65,400 65,300 178
14:36:10 65,300 ▼  4,300 65,400 65,300 32
14:36:00 65,400 ▼  4,200 65,400 65,300 4
14:35:50 65,400 ▼  4,200 65,400 65,300 50
14:35:30 65,400 ▼  4,200 65,400 65,300 1
14:35:20 65,400 ▼  4,200 65,400 65,300 5
14:35:10 65,400 ▼  4,200 65,400 65,300 2

Major indices

[ Date of inquiry : 2026/03/03 14:37:24 ]
KOSDAQ 1158.67 KOSDAQ daily net change ▼  -34.11
KOSDAQ Stars KOSDAQ Star daily net change  
Midday classification undefined Public offering price
KRX100 KRX100 daily net change  
KOSPI 5866.65 KOSPI daily net change ▼  -377.48
KOSPI 200 871.86 KOSPI 200 daily net change ▼  -61.48