KR

IR

Stock Information

GAONCHIPS(399720) Stock price

Current price 36,900

2024-12-26 17:59:55 As of
  • Opening price
    38,150
  • Highest Price
    39,150
  • Lowest Price
    36,800
  • Volume
    425,962
Previous day 41,100 Par value 500
Net change ▼  4,200 Upper daily price limit 53,400
Transaction 16,088,353,900 Lower daily price limit 28,800
52-week high 127,900 PER 66.85
52-week low 27,450 Listed stocks 11,597,320

Daily price

Trader info

Sell ​​Top Volume Buying top Volume
Korea Investment S 83,792 Korea Investment S 65,771
Shinhan Investment C 61,423 Kiwoomcom Securitie 62,574
Kiwoomcom Securitie 48,918 Shinhan Investment C 51,355
KB Sec 46,415 MRASDW 45,307
MRASDW 44,318 KB Sec 39,039

Daily price

Date Closing price Daily difference (%) Opening price High Low Volume Transaction
24/12/26 36,900 ▼  4,200 38,150 39,150 36,800 427,104 16,130,493,700
24/12/24 41,100 ▼  50 41,950 43,350 41,000 253,754 10,577,541,450
24/12/23 41,150 ▲  500 41,650 43,350 40,750 295,405 12,393,916,750
24/12/20 40,650 ▼  450 42,000 42,500 40,200 258,941 10,696,917,650
24/12/19 41,100 ▼  1,400 40,800 43,650 40,550 418,343 17,482,811,800
24/12/18 42,500 ▲  4,200 37,900 43,050 37,800 942,490 38,481,003,450
24/12/17 38,300 ▲  3,000 36,950 40,600 36,350 788,561 30,409,694,800
24/12/16 35,300 ▲  1,700 35,400 36,750 34,700 247,883 8,797,772,650
24/12/13 33,600 ▲  1,450 32,800 33,950 31,900 97,410 3,223,631,000
24/12/12 32,150 ▲  600 32,100 32,850 31,200 161,280 5,183,169,550

Traded price by time

Trading time Traded price Daily difference Sell Buy Volume
15:30:00 36,900 ▼  4,200 36,950 36,900 6,729
15:20:00 37,050 ▼  4,050 36,950 36,900 64
15:19:50 36,950 ▼  4,150 37,000 36,950 58
15:19:20 36,950 ▼  4,150 36,950 36,900 78
15:19:00 37,000 ▼  4,100 37,000 36,950 39
15:18:30 36,950 ▼  4,150 36,950 36,900 448
15:18:20 36,900 ▼  4,200 36,950 36,900 15
15:18:00 36,900 ▼  4,200 36,950 36,900 748
15:17:20 36,850 ▼  4,250 36,850 36,800 254
15:16:50 36,800 ▼  4,300 36,850 36,800 11

Major indices

[ Date of inquiry : 2024/12/27 08:08:33 ]
KOSDAQ 675.64 KOSDAQ daily net change   0.00
KOSDAQ Stars KOSDAQ Star daily net change  
Midday classification 장개시전 Public offering price
KRX100 KRX100 daily net change  
KOSPI 2429.67 KOSPI daily net change   0.00
KOSPI 200 321.45 KOSPI 200 daily net change   0.00