IR

Stock Information

GAONCHIPS(399720) Stock price

Current price 38,750

2025-05-23 02:50:52 As of
  • Opening price
    39,050
  • Highest Price
    39,400
  • Lowest Price
    38,550
  • Volume
    27,286
Previous day 39,000 Par value 500
Net change   250 Upper daily price limit 50,700
Transaction 1,059,455,425 Lower daily price limit 27,300
52-week high 90,800 PER 59.16
52-week low 27,450 Listed stocks 11,597,320

Daily price

Trader info

Sell ​​Top Volume Buying top Volume
KOREA ASSET INVESTMENT SECURIT 6,126 JPMorgan SecuritiesFar East 5,268
Shinhan Securities Co Ltd 3,841 Shinhan Securities Co Ltd 4,939
KiwoomcomSecurities 2,789 Samsung Securities Co Ltd 2,760
KB Securities CoLtd 2,072 NH INVESTMENTSECURITIES CO 2,750
Mirae Asset Securities Co Ltd 2,045 Mirae Asset Securities Co Ltd 2,253

Daily price

Date Closing price Daily difference (%) Opening price High Low Volume Transaction
25/05/23 38,750   250 39,050 39,400 38,550 27,286 1,059,455,425
25/05/22 39,000   1,000 39,650 39,700 38,700 44,070 1,717,310,975
25/05/21 40,000   50 40,200 40,700 40,000 20,609 829,246,125
25/05/20 40,050   650 40,900 41,200 40,000 37,580 1,523,482,300
25/05/19 40,700   800 40,800 40,800 39,900 37,399 1,506,813,150
25/05/16 41,500   1,000 41,950 42,000 41,100 37,673 1,561,239,425
25/05/15 42,500   1,250 43,700 44,150 42,200 45,811 1,965,554,575
25/05/14 43,750   800 43,750 44,400 43,500 30,152 1,320,363,150
25/05/13 42,950   1,150 45,100 45,300 42,900 68,291 2,989,428,125
25/05/12 44,100   1,800 42,850 44,100 42,250 61,197 2,663,080,825

Traded price by time

Trading time Traded price Daily difference Sell Buy Volume
15:30:00 38,750   250 38,750 38,700 374
15:20:00 38,700   300 38,750 38,700 1
15:19:40 38,700   300 38,700 38,650 1
15:19:30 38,700   300 38,700 38,650 1
15:18:20 38,650   350 38,700 38,600 27
15:18:10 38,600   400 38,650 38,600 18
15:18:00 38,600   400 38,650 38,600 67
15:17:50 38,550   450 38,650 38,600 67
15:17:30 38,600   400 38,650 38,600 27
15:17:20 38,600   400 38,650 38,600 75

Major indices

[ Date of inquiry : 2025/05/24 02:50:52 ]
KOSDAQ 715.98 KOSDAQ daily net change   -1.69
KOSDAQ Stars KOSDAQ Star daily net change  
Midday classification 장마감 Public offering price
KRX100 KRX100 daily net change  
KOSPI 2592.09 KOSPI daily net change   -1.58
KOSPI 200 345.28 KOSPI 200 daily net change   0.48