KR

IR

Stock Information

GAONCHIPS(399720) Stock price

Current price 48,100

2026-08-06 05:08:44 As of
  • Opening price
    0
  • Highest Price
    0
  • Lowest Price
    0
  • Volume
    0
Previous day 48,100 Par value 500
Net change   0 Upper daily price limit 62,500
Transaction 0 Lower daily price limit 33,700
52-week high 83,200 PER 0.00
52-week low 34,950 Listed stocks 11,858,844

Daily price

Trader info

Sell ​​Top Volume Buying top Volume
0 0
0 0
0 0
0 0
0 0

Daily price

Date Closing price Daily difference (%) Opening price High Low Volume Transaction
26/08/05 48,100 ▲  400 49,800 49,850 47,400 145,499 7,029,534,800
26/08/04 47,700 ▲  1,100 47,700 48,250 45,450 152,043 7,124,253,450
26/08/03 46,600 ▼  1,850 46,300 48,200 44,750 152,644 7,106,296,300
26/07/31 48,450 ▲  6,250 46,000 49,750 45,000 468,617 22,364,352,500
26/07/30 42,200 ▼  900 43,450 45,800 41,250 242,408 10,570,061,900
26/07/29 43,100 ▼  5,300 49,300 50,300 39,950 351,531 15,624,892,225
26/07/28 48,400 ▼  2,500 46,200 49,800 43,050 370,657 17,209,052,925
26/07/27 50,900 ▲  10,900 43,250 52,000 41,950 710,403 34,041,507,575
26/07/24 40,000 ▼  4,200 43,050 43,350 40,000 91,557 3,764,176,900
26/07/23 44,200 ▲  1,100 43,600 44,400 42,000 107,016 4,672,562,825

Traded price by time

Trading time Traded price Daily difference Sell Buy Volume

Major indices

[ Date of inquiry : 2026/08/06 05:08:44 ]
KOSDAQ 799.59 KOSDAQ daily net change   0.00
KOSDAQ Stars KOSDAQ Star daily net change  
Midday classification 장마감 Public offering price
KRX100 KRX100 daily net change  
KOSPI 6598.26 KOSPI daily net change   0.00
KOSPI 200 1038.59 KOSPI 200 daily net change   0.00