KR

IR

Stock Information

GAONCHIPS(399720) Stock price

Current price 49,350

2025-03-14 17:59:40 As of
  • Opening price
    47,250
  • Highest Price
    49,350
  • Lowest Price
    47,250
  • Volume
    139,141
Previous day 47,100 Par value 500
Net change ▲  2,250 Upper daily price limit 61,200
Transaction 6,777,456,825 Lower daily price limit 33,000
52-week high 127,900 PER 89.40
52-week low 27,450 Listed stocks 11,597,320

Daily price

Trader info

Sell ​​Top Volume Buying top Volume
Kiwoomcom Securitie 27,986 Kiwoomcom Securitie 21,749
MRASDW 18,079 Korea Investment S 21,523
NHIS 15,561 Shinhan Investment C 15,762
Korea Investment S 12,602 MRASDW 12,360
Samsung Securities C 12,071 Samsung Securities C 10,256

Daily price

Date Closing price Daily difference (%) Opening price High Low Volume Transaction
25/03/14 49,350 ▲  2,250 47,250 49,350 47,250 139,141 6,777,456,825
25/03/13 47,100 ▼  1,550 49,300 49,350 47,100 123,509 5,912,456,250
25/03/12 48,650 ▲  2,400 46,450 49,350 46,200 167,335 8,056,799,925
25/03/11 46,250 ▲  400 44,100 46,500 44,050 91,311 4,110,752,525
25/03/10 45,850 ▲  50 46,000 47,700 45,800 141,366 6,590,271,100
25/03/07 45,800 〓  0 45,750 46,700 45,250 113,897 5,240,290,300
25/03/06 45,800 ▼  1,050 47,400 47,650 45,500 93,794 4,324,578,225
25/03/05 46,850 ▼  750 47,700 48,800 46,700 84,876 4,009,725,700
25/03/04 47,600 ▲  650 45,450 48,100 44,100 143,357 6,662,756,100
25/02/28 46,950 ▼  1,150 46,700 47,650 46,200 132,653 6,209,989,900

Traded price by time

Trading time Traded price Daily difference Sell Buy Volume
15:30:00 49,350 ▲  2,250 49,350 49,300 3,979
15:20:00 49,300 ▲  2,200 49,350 49,300 23
15:19:20 49,300 ▲  2,200 49,350 49,300 2,034
15:19:00 49,200 ▲  2,100 49,250 49,200 258
15:18:40 49,200 ▲  2,100 49,250 49,200 121
15:18:00 49,200 ▲  2,100 49,250 49,200 42
15:17:40 49,200 ▲  2,100 49,250 49,200 1
15:17:10 49,250 ▲  2,150 49,250 49,200 4
15:16:30 49,200 ▲  2,100 49,250 49,200 9
15:16:00 49,250 ▲  2,150 49,250 49,200 84

Major indices

[ Date of inquiry : 2025/03/14 21:41:15 ]
KOSDAQ 734.26 KOSDAQ daily net change ▲  11.46
KOSDAQ Stars KOSDAQ Star daily net change  
Midday classification 장마감 Public offering price
KRX100 KRX100 daily net change  
KOSPI 2566.36 KOSPI daily net change ▼  -7.28
KOSPI 200 340.80 KOSPI 200 daily net change ▼  -0.62