KR

IR

Stock Information

GAONCHIPS(399720) Stock price

Current price 58,700

2025-10-17 02:48:39 As of
  • Opening price
    0
  • Highest Price
    0
  • Lowest Price
    0
  • Volume
    0
Previous day 58,700 Par value 500
Net change   0 Upper daily price limit 76,300
Transaction 0 Lower daily price limit 41,100
52-week high 61,500 PER 89.62
52-week low 27,450 Listed stocks 11,600,420

Daily price

Trader info

Sell ​​Top Volume Buying top Volume
0 0
0 0
0 0
0 0
0 0

Daily price

Date Closing price Daily difference (%) Opening price High Low Volume Transaction
25/10/16 58,700 ▼  1,200 59,300 59,900 58,400 162,633 9,573,454,250
25/10/15 59,900 ▲  2,700 58,000 59,900 56,700 239,612 13,966,820,800
25/10/14 57,200 ▲  900 59,800 61,100 55,100 462,650 26,776,429,650
25/10/13 56,300 ▲  3,000 51,500 56,600 51,500 273,076 14,812,494,650
25/10/10 53,300 ▲  2,500 52,400 53,500 51,500 197,231 10,340,127,950
25/10/02 50,800 ▲  1,050 51,000 51,400 50,000 162,473 8,255,317,100
25/10/01 49,750 ▲  2,500 47,600 50,200 47,600 90,466 4,446,592,600
25/09/30 47,250 ▼  600 48,000 49,000 47,200 45,885 2,195,114,875
25/09/29 47,850 ▲  750 47,100 48,150 46,700 45,450 2,167,536,825
25/09/26 47,100 ▼  2,350 48,950 49,000 46,500 91,998 4,363,477,900

Traded price by time

Trading time Traded price Daily difference Sell Buy Volume

Major indices

[ Date of inquiry : 2025/10/17 02:48:39 ]
KOSDAQ 865.41 KOSDAQ daily net change   0.00
KOSDAQ Stars KOSDAQ Star daily net change  
Midday classification 장마감 Public offering price
KRX100 KRX100 daily net change  
KOSPI 3748.37 KOSPI daily net change   0.00
KOSPI 200 524.45 KOSPI 200 daily net change   0.00