KR

IR

Stock Information

GAONCHIPS(399720) Stock price

Current price 58,500

2026-05-29 21:08:59 As of
  • Opening price
    57,800
  • Highest Price
    59,600
  • Lowest Price
    54,600
  • Volume
    124,036
Previous day 54,900 Par value 500
Net change ▲  3,600 Upper daily price limit 71,300
Transaction 7,078,502,200 Lower daily price limit 38,500
52-week high 83,200 PER 0.00
52-week low 38,900 Listed stocks 11,838,844

Daily price

Trader info

Sell ​​Top Volume Buying top Volume
Korea Investment Securities 19,590 Shinhan Securities Co Ltd 22,215
KiwoomcomSecurities 18,352 KiwoomcomSecurities 18,118
Shinhan Securities Co Ltd 18,194 Korea Investment Securities 11,990
NH INVESTMENTSECURITIES CO 12,813 Samsung Securities Co Ltd 11,495
Hongkong and Shanghai Banking 10,000 IM SECURITIES CO 8,410

Daily price

Date Closing price Daily difference (%) Opening price High Low Volume Transaction
26/05/29 58,500 ▲  3,600 57,800 59,600 54,600 124,036 7,078,502,200
26/05/28 54,900 ▼  4,200 59,500 59,500 53,100 124,793 6,888,940,750
26/05/27 59,100 ▼  4,100 66,000 66,000 58,300 129,739 7,915,096,200
26/05/26 63,200 ▲  1,500 63,300 64,200 62,000 108,898 6,860,912,800
26/05/22 61,700 ▼  900 63,100 63,700 61,600 81,880 5,109,202,700
26/05/21 62,600 ▲  7,200 61,000 63,100 59,400 140,346 8,666,314,950
26/05/20 55,400 ▲  300 55,800 57,600 52,700 94,845 5,215,728,950
26/05/19 55,100 ▼  4,200 59,700 59,700 54,300 108,268 6,052,373,400
26/05/18 59,300 ▼  2,300 58,900 60,500 55,600 112,208 6,504,335,800
26/05/15 61,600 ▼  5,700 67,700 67,700 60,000 123,788 7,842,074,750

Traded price by time

Trading time Traded price Daily difference Sell Buy Volume
15:30:00 58,500 ▲  3,600 58,500 58,400 1,579
15:20:00 58,300 ▲  3,400 58,500 58,400 5
15:19:50 58,300 ▲  3,400 58,300 58,200 17
15:19:40 58,300 ▲  3,400 58,300 58,200 121
15:19:30 58,300 ▲  3,400 58,300 58,200 449
15:19:20 58,400 ▲  3,500 58,400 58,300 320
15:19:10 58,400 ▲  3,500 58,400 58,300 100
15:19:00 58,300 ▲  3,400 58,400 58,300 13
15:18:40 58,400 ▲  3,500 58,400 58,300 59
15:18:30 58,400 ▲  3,500 58,400 58,300 175

Major indices

[ Date of inquiry : 2026/05/30 21:08:59 ]
KOSDAQ 1074.80 KOSDAQ daily net change ▼  -29.56
KOSDAQ Stars KOSDAQ Star daily net change  
Midday classification 장마감 Public offering price
KRX100 KRX100 daily net change  
KOSPI 8476.15 KOSPI daily net change ▲  290.86
KOSPI 200 1342.82 KOSPI 200 daily net change ▲  50.25